function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[82.50,82.50,82.10,82.40]},{ x:'01/23/2024',y:[82.40,82.40,81.90,82.40]},{ x:'01/24/2024',y:[82.20,82.50,82.00,82.40]},{ x:'01/25/2024',y:[81.50,82.50,81.50,82.40]},{ x:'01/26/2024',y:[82.40,82.40,82.10,82.10]},{ x:'01/29/2024',y:[83.00,83.00,81.40,82.00]},{ x:'01/30/2024',y:[81.60,82.60,81.60,81.70]},{ x:'01/31/2024',y:[81.60,85.00,81.20,84.40]},{ x:'02/01/2024',y:[84.40,86.00,83.10,84.40]},{ x:'02/02/2024',y:[84.90,85.60,83.30,84.20]},{ x:'02/05/2024',y:[84.20,86.50,84.00,85.60]},{ x:'02/15/2024',y:[90.00,94.10,90.00,94.10]},{ x:'02/16/2024',y:[99.00,103.50,93.00,98.20]},{ x:'02/19/2024',y:[98.10,105.00,98.00,105.00]},{ x:'02/20/2024',y:[106.00,107.50,100.00,100.00]},{ x:'02/21/2024',y:[100.00,103.50,100.00,101.00]},{ x:'02/22/2024',y:[100.00,102.00,100.00,100.50]},{ x:'02/23/2024',y:[100.50,101.00,99.60,99.90]},{ x:'02/26/2024',y:[100.00,101.00,95.50,95.50]},{ x:'02/27/2024',y:[96.50,98.00,94.10,97.20]},{ x:'02/29/2024',y:[97.20,100.00,96.50,97.10]},{ x:'03/01/2024',y:[97.20,98.50,95.60,96.40]},{ x:'03/04/2024',y:[96.40,97.00,95.30,95.90]},{ x:'03/05/2024',y:[95.90,99.40,95.60,95.70]},{ x:'03/06/2024',y:[96.00,98.80,95.80,97.40]},{ x:'03/07/2024',y:[98.90,102.00,96.30,100.50]},{ x:'03/08/2024',y:[100.50,102.00,98.00,98.30]},{ x:'03/11/2024',y:[96.70,99.50,96.60,96.60]},{ x:'03/12/2024',y:[95.00,95.00,88.60,91.10]},{ x:'03/13/2024',y:[91.20,91.40,87.90,89.50]},{ x:'03/14/2024',y:[90.90,94.50,88.50,92.30]},{ x:'03/15/2024',y:[92.30,94.30,91.00,92.10]},{ x:'03/18/2024',y:[92.10,92.40,89.10,90.40]},{ x:'03/19/2024',y:[90.00,91.10,89.40,90.30]},{ x:'03/20/2024',y:[91.00,94.60,91.00,93.90]},{ x:'03/21/2024',y:[95.00,100.00,95.00,99.90]},{ x:'03/22/2024',y:[100.00,101.00,96.00,96.30]},{ x:'03/25/2024',y:[96.30,101.00,96.30,98.00]},{ x:'03/26/2024',y:[98.00,98.50,94.10,94.40]},{ x:'03/27/2024',y:[94.40,96.70,93.80,95.20]},{ x:'03/28/2024',y:[96.90,96.90,95.10,95.30]},{ x:'03/29/2024',y:[97.10,97.10,95.30,96.80]},{ x:'04/01/2024',y:[98.10,102.00,96.20,101.50]},{ x:'04/02/2024',y:[103.50,103.50,99.90,102.00]},{ x:'04/03/2024',y:[100.50,103.50,100.50,100.50]},{ x:'04/08/2024',y:[102.00,102.00,99.50,100.50]},{ x:'04/09/2024',y:[102.00,107.00,100.00,101.50]},{ x:'04/10/2024',y:[101.50,102.00,98.00,98.10]},{ x:'04/11/2024',y:[97.00,97.00,94.80,94.80]},{ x:'04/12/2024',y:[95.50,96.70,95.00,95.20]},{ x:'04/15/2024',y:[95.20,95.20,92.30,94.00]},{ x:'04/16/2024',y:[93.50,93.50,91.10,91.10]},{ x:'04/17/2024',y:[90.90,93.00,90.90,92.10]},{ x:'04/18/2024',y:[92.80,93.20,92.50,92.70]},{ x:'04/19/2024',y:[92.80,92.80,90.60,91.70]},{ x:'04/22/2024',y:[91.50,92.00,90.10,90.70]},{ x:'04/23/2024',y:[91.80,92.10,91.00,92.10]},{ x:'04/24/2024',y:[92.00,93.70,92.00,93.40]},{ x:'04/25/2024',y:[93.30,94.30,93.10,93.50]},{ x:'04/26/2024',y:[95.00,95.00,93.60,94.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4571 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());